ID: 1
Date: 2025-02-21 09:29:24
Price: 0.0000004554
Volume: 833.0000
Market Cap: 5,145.5651
ID: 2
Date: 2025-02-20 05:02:48
Price: 0.0000004453
Volume: 730.0000
Market Cap: 5,031.4451
ID: 3
Date: 2025-02-18 08:07:25
Price: 0.0000003682
Volume: 615.0000
Market Cap: 4,160.2922
ID: 4
Date: 2025-02-12 03:17:54
Price: 0.0000003354
Volume: 767.0000
Market Cap: 3,789.6849
ID: 5
Date: 2025-02-07 09:47:05
Price: 0.0000003200
Volume: 921.0000
Market Cap: 3,615.6803
ID: 6
Date: 2025-02-04 08:55:29
Price: 0.0000003939
Volume: 835.0000
Market Cap: 4,450.6765
ID: 7
Date: 2025-02-03 09:01:05
Price: 0.0000003961
Volume: 606.0000
Market Cap: 4,475.5343
ID: 8
Date: 2025-01-30 09:04:08
Price: 0.0000004772
Volume: 704.0000
Market Cap: 5,391.8833
ID: 9
Date: 2025-01-27 05:31:46
Price: 0.0000007556
Volume: 787.0000
Market Cap: 8,537.5251
ID: 10
Date: 2025-01-24 08:18:03
Price: 0.0000008436
Volume: 925.0000
Market Cap: 9,531.8372
ID: 11
Date: 2025-01-13 12:25:02
Price: 0.0000007752
Volume: 902.0000
Market Cap: 8,758.9856
ID: 12
Date: 2025-01-09 10:32:42
Price: 0.0000008325
Volume: 916.0000
Market Cap: 9,406.4183
ID: 13
Date: 2025-01-08 12:00:27
Price: 0.0000008481
Volume: 802.0000
Market Cap: 9,582.6827
ID: 14
Date: 2024-12-19 15:25:37
Price: 0.0000009080
Volume: 657.0000
Market Cap: 10,259.4929
ID: 15
Date: 2024-12-16 02:11:03
Price: 0.0000009804
Volume: 892.0000
Market Cap: 11,077.5406
ID: 16
Date: 2024-12-15 00:00:54
Price: 0.0000010309
Volume: 804.0000
Market Cap: 11,648.1401
ID: 17
Date: 2024-12-14 00:01:03
Price: 0.0000010417
Volume: 1,112.0000
Market Cap: 11,770.1693
ID: 18
Date: 2024-12-13 02:01:20
Price: 0.0000010309
Volume: 896.0000
Market Cap: 11,648.1401
ID: 19
Date: 2024-12-12 00:00:46
Price: 0.0000010204
Volume: 893.0000
Market Cap: 11,529.5006
ID: 20
Date: 2024-12-11 00:00:33
Price: 0.0000009709
Volume: 994.0000
Market Cap: 10,970.2001
ID: 21
Date: 2024-12-10 05:28:56
Price: 0.0000009804
Volume: 798.0000
Market Cap: 11,077.5406
ID: 22
Date: 2024-12-09 00:00:12
Price: 0.0000010989
Volume: 932.0000
Market Cap: 12,416.4722
ID: 23
Date: 2024-12-08 04:32:20
Price: 0.0000010989
Volume: 763.0000
Market Cap: 12,416.4722
ID: 24
Date: 2024-12-07 00:04:04
Price: 0.0000010989
Volume: 608.0000
Market Cap: 12,416.4722
ID: 25
Date: 2024-12-06 00:01:52
Price: 0.0000010417
Volume: 1,054.0000
Market Cap: 11,770.1693
ID: 26
Date: 2024-12-05 00:01:57
Price: 0.0000011494
Volume: 1,406.0000
Market Cap: 12,987.0717
ID: 27
Date: 2024-12-04 00:02:05
Price: 0.0000011111
Volume: 765.0000
Market Cap: 12,554.3200
ID: 28
Date: 2024-12-03 00:01:53
Price: 0.0000009709
Volume: 961.0000
Market Cap: 10,970.2001
ID: 29
Date: 2024-12-02 00:01:38
Price: 0.0000009901
Volume: 936.0000
Market Cap: 11,187.1409
ID: 30
Date: 2024-12-01 00:01:10
Price: 0.0000009901
Volume: 763.0000
Market Cap: 11,187.1409
ID: 31
Date: 2024-11-30 00:01:14
Price: 0.0000009524
Volume: 1,068.0000
Market Cap: 10,761.1685
ID: 32
Date: 2024-11-29 04:21:07
Price: 0.0000009524
Volume: 1,063.0000
Market Cap: 10,761.1685
ID: 33
Date: 2024-11-28 00:01:25
Price: 0.0000009009
Volume: 1,134.0000
Market Cap: 10,179.2700
ID: 34
Date: 2024-11-27 00:01:46
Price: 0.0000008929
Volume: 863.0000
Market Cap: 10,088.8780
ID: 35
Date: 2024-11-26 00:01:39
Price: 0.0000009174
Volume: 1,144.0000
Market Cap: 10,365.7035
ID: 36
Date: 2024-11-25 00:01:08
Price: 0.0000008333
Volume: 908.0000
Market Cap: 9,415.4575
ID: 37
Date: 2024-11-24 00:01:50
Price: 0.0000008403
Volume: 1,009.0000
Market Cap: 9,494.5505
ID: 38
Date: 2024-11-23 02:30:39
Price: 0.0000008000
Volume: 1,185.0000
Market Cap: 9,039.2008
ID: 39
Date: 2024-11-22 15:37:38
Price: 0.0000007194
Volume: 1,052.0000
Market Cap: 8,128.5013
ID: 40
Date: 2024-11-21 09:29:18
Price: 0.0000007463
Volume: 958.0000
Market Cap: 8,432.4444
ID: 41
Date: 2024-11-20 09:53:28
Price: 0.0000007407
Volume: 1,039.0000
Market Cap: 8,369.1700
ID: 42
Date: 2024-11-15 23:44:02
Price: 0.0000006536
Volume: 1,055.0000
Market Cap: 7,385.0270
ID: 43
Date: 2024-11-14 09:14:20
Price: 0.0000006711
Volume: 974.0000
Market Cap: 7,582.7596
ID: 44
Date: 2024-11-13 02:34:16
Price: 0.0000006849
Volume: 908.0000
Market Cap: 7,738.6858
ID: 45
Date: 2024-11-12 03:56:35
Price: 0.0000007092
Volume: 1,087.0000
Market Cap: 8,013.2515
ID: 46
Date: 2024-11-11 10:46:27
Price: 0.0000005917
Volume: 1,388.0000
Market Cap: 6,685.6189
ID: 47
Date: 2024-11-10 04:32:21
Price: 0.0000003690
Volume: 148.0000
Market Cap: 4,169.3314
ID: 48
Date: 2024-11-09 07:31:14
Price: 0.0000006667
Volume: 916.0000
Market Cap: 7,533.0440
ID: 49
Date: 2024-11-08 08:16:13
Price: 0.0000006369
Volume: 952.0000
Market Cap: 7,196.3337
ID: 50
Date: 2024-11-07 05:39:45
Price: 0.0000006944
Volume: 860.0000
Market Cap: 7,846.0263
ID: 51
Date: 2024-11-06 06:13:21
Price: 0.0000006329
Volume: 964.0000
Market Cap: 7,151.1377
ID: 52
Date: 2024-11-05 08:50:19
Price: 0.0000005917
Volume: 1,111.0000
Market Cap: 6,685.6189
ID: 53
Date: 2024-11-04 08:01:52
Price: 0.0000005848
Volume: 1,067.0000
Market Cap: 6,607.6558
ID: 54
Date: 2024-11-03 03:02:18
Price: 0.0000005780
Volume: 1,116.0000
Market Cap: 6,530.8226
ID: 55
Date: 2024-11-02 06:24:51
Price: 0.0000005952
Volume: 1,319.0000
Market Cap: 6,725.1654
ID: 56
Date: 2024-11-01 22:39:44
Price: 0.0000004695
Volume: 1,401.0000
Market Cap: 5,304.8810
ID: 57
Date: 2024-10-30 07:51:32
Price: 0.0000005000
Volume: 974.0000
Market Cap: 5,649.5005
ID: 58
Date: 2024-10-27 15:01:03
Price: 0.0000004673
Volume: 860.0000
Market Cap: 5,280.0232
ID: 59
Date: 2024-10-24 05:31:53
Price: 0.0000004292
Volume: 62.0000
Market Cap: 4,849.5312
ID: 60
Date: 2024-10-22 20:45:10
Price: 0.0000004854
Volume: 1.0000
Market Cap: 5,484.5351
ID: 61
Date: 2024-10-21 09:36:18
Price: 0.0000004425
Volume: 5.0000
Market Cap: 4,999.8079
ID: 62
Date: 2024-10-20 03:24:50
Price: 0.0000003788
Volume: 1,060.0000
Market Cap: 4,280.0616
ID: 63
Date: 2024-10-19 07:54:15
Price: 0.0000003802
Volume: 1,223.0000
Market Cap: 4,295.8802
ID: 64
Date: 2024-10-18 04:45:44
Price: 0.0000003759
Volume: 1,269.0000
Market Cap: 4,247.2945
ID: 65
Date: 2024-10-17 05:09:20
Price: 0.0000003788
Volume: 886.0000
Market Cap: 4,280.0616
ID: 66
Date: 2024-10-16 17:09:07
Price: 0.0000003759
Volume: 862.0000
Market Cap: 4,247.2945
ID: 67
Date: 2024-10-15 04:06:43
Price: 0.0000003745
Volume: 1.0000
Market Cap: 4,231.4759
ID: 68
Date: 2024-10-11 01:14:02
Price: 0.0000003774
Volume: 864.0000
Market Cap: 4,264.2430
ID: 69
Date: 2024-10-10 15:03:09
Price: 0.0000003759
Volume: 1,128.0000
Market Cap: 4,247.2945
ID: 70
Date: 2024-10-09 17:11:39
Price: 0.0000003846
Volume: 5.0000
Market Cap: 4,345.5958
ID: 71
Date: 2024-10-08 17:58:34
Price: 0.0000003436
Volume: 1,149.0000
Market Cap: 3,882.3367
ID: 72
Date: 2024-10-07 06:20:46
Price: 0.0000003521
Volume: 975.0000
Market Cap: 3,978.3782
ID: 73
Date: 2024-10-04 14:10:00
Price: 0.0000003436
Volume: 1.0000
Market Cap: 3,882.3367
ID: 74
Date: 2024-10-01 11:56:54
Price: 0.0000003817
Volume: 1,156.0000
Market Cap: 4,312.8287
ID: 75
Date: 2024-09-30 05:37:53
Price: 0.0000003817
Volume: 1,244.0000
Market Cap: 4,312.8287
ID: 76
Date: 2024-09-29 02:18:06
Price: 0.0000003891
Volume: 1,288.0000
Market Cap: 4,396.4413
ID: 77
Date: 2024-09-28 02:27:00
Price: 0.0000003922
Volume: 5.0000
Market Cap: 4,431.4682
ID: 78
Date: 2024-09-27 18:42:25
Price: 0.0000003906
Volume: 2.0000
Market Cap: 4,413.3898
ID: 79
Date: 2024-09-26 17:44:11
Price: 0.0000004831
Volume: 1.0000
Market Cap: 5,458.5474
ID: 80
Date: 2024-09-24 02:46:16
Price: 0.0000004367
Volume: 1,105.0000
Market Cap: 4,934.2737
ID: 81
Date: 2024-09-20 11:11:00
Price: 0.0000004300
Volume: 1.9900
Market Cap: 4,858.5704
ID: 82
Date: 2024-09-17 13:04:47
Price: 0.0000003759
Volume: 873.0000
Market Cap: 4,247.2945
ID: 83
Date: 2024-09-15 03:28:38
Price: 0.0000003937
Volume: 1.0000
Market Cap: 4,448.4167
ID: 84
Date: 2024-09-13 14:06:39
Price: 0.0000002915
Volume: 1.0000
Market Cap: 3,293.6588
ID: 85
Date: 2024-09-11 01:09:32
Price: 0.0000003226
Volume: 741.0000
Market Cap: 3,645.0577
ID: 86
Date: 2024-09-09 17:33:00
Price: 0.0000003951
Volume: 744.1200
Market Cap: 4,464.2353
ID: 87
Date: 2024-09-08 10:27:00
Price: 0.0000006892
Volume: 22.3300
Market Cap: 7,787.2714
ID: 88
Date: 2024-09-07 15:31:00
Price: 0.0000007364
Volume: 321.1500
Market Cap: 8,320.5843
ID: 89
Date: 2024-09-06 08:58:39
Price: 0.0000016578
Volume: 954.0000
Market Cap: 18,731.4838
ID: 90
Date: 2024-09-05 10:52:01
Price: 0.0000017284
Volume: 1,193.0000
Market Cap: 19,529.1933
ID: 91
Date: 2024-09-04 09:22:11
Price: 0.0000016460
Volume: 930.0000
Market Cap: 18,598.1556
ID: 92
Date: 2024-09-03 14:04:58
Price: 0.0000017379
Volume: 1,159.0000
Market Cap: 19,636.5338
ID: 93
Date: 2024-08-30 05:30:51
Price: 0.0000015086
Volume: 1,196.0000
Market Cap: 17,045.6729
ID: 94
Date: 2024-08-28 05:49:04
Price: 0.0000015032
Volume: 1,214.0000
Market Cap: 16,984.6583
ID: 95
Date: 2024-08-27 04:34:28
Price: 0.0000016305
Volume: 1,047.0000
Market Cap: 18,423.0211
ID: 96
Date: 2024-08-26 06:03:18
Price: 0.0000016630
Volume: 1,083.0000
Market Cap: 18,790.2386
ID: 97
Date: 2024-08-22 08:11:37
Price: 0.0000015373
Volume: 1,329.0000
Market Cap: 17,369.9542
ID: 98
Date: 2024-08-21 12:21:56
Price: 0.0000016910
Volume: 1,175.0000
Market Cap: 19,106.6107
ID: 99
Date: 2024-08-20 14:15:41
Price: 0.0000016314
Volume: 1,032.0000
Market Cap: 18,433.1902
ID: 100
Date: 2024-08-19 20:01:26
Price: 0.0000016264
Volume: 0.0000
Market Cap: 18,376.6952
ID: 101
Date: 2024-08-12 00:00:00
Price: 0.0000025300
Volume: 39.5312
Market Cap: 0.0000
ID: 102
Date: 2024-08-11 00:00:00
Price: 0.0000024200
Volume: 2.7547
Market Cap: 0.0000
ID: 103
Date: 2024-08-10 00:00:00
Price: 0.0000025500
Volume: 1.4867
Market Cap: 0.0000
ID: 104
Date: 2024-08-09 00:00:00
Price: 0.0000025700
Volume: 6.6251
Market Cap: 0.0000
ID: 105
Date: 2024-08-08 00:00:00
Price: 0.0000028000
Volume: 110.6554
Market Cap: 0.0000
ID: 106
Date: 2024-08-07 00:00:00
Price: 0.0000025800
Volume: 3.7712
Market Cap: 0.0000
ID: 107
Date: 2024-08-06 00:00:00
Price: 0.0000026900
Volume: 46.2228
Market Cap: 0.0000
ID: 108
Date: 2024-08-05 00:00:00
Price: 0.0000022100
Volume: 2.4200
Market Cap: 0.0000
ID: 109
Date: 2024-08-04 00:00:00
Price: 0.0000023500
Volume: 1.4246
Market Cap: 0.0000
ID: 110
Date: 2024-08-03 00:00:00
Price: 0.0000024900
Volume: 39.3348
Market Cap: 0.0000
ID: 111
Date: 2024-08-02 00:00:00
Price: 0.0000027500
Volume: 16.8805
Market Cap: 0.0000
ID: 112
Date: 2024-08-01 00:00:00
Price: 0.0000030600
Volume: 81.0625
Market Cap: 0.0000
ID: 113
Date: 2024-07-31 00:00:00
Price: 0.0000030000
Volume: 25.8303
Market Cap: 0.0000
ID: 114
Date: 2024-07-30 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 115
Date: 2024-07-29 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 116
Date: 2024-07-28 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 117
Date: 2024-07-27 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 118
Date: 2024-07-26 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 119
Date: 2024-07-25 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 120
Date: 2024-07-24 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 121
Date: 2024-07-23 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 122
Date: 2024-07-22 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 123
Date: 2024-07-21 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 124
Date: 2024-07-20 00:00:00
Price: 0.0000033479
Volume: 1.0000
Market Cap: 37,827.9254
ID: 125
Date: 2024-07-19 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 126
Date: 2024-07-18 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 127
Date: 2024-07-17 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 128
Date: 2024-07-16 00:00:00
Price: 0.0000045000
Volume: 38.4022
Market Cap: 0.0000
ID: 129
Date: 2024-07-15 00:00:00
Price: 0.0000045000
Volume: 38.4022
Market Cap: 0.0000
ID: 130
Date: 2024-07-14 00:00:00
Price: 0.0000043200
Volume: 40.0408
Market Cap: 0.0000
ID: 131
Date: 2024-07-13 00:00:00
Price: 0.0000044800
Volume: 86.7057
Market Cap: 0.0000
ID: 132
Date: 2024-07-12 00:00:00
Price: 0.0000042000
Volume: 76.3540
Market Cap: 0.0000
ID: 133
Date: 2024-07-11 00:00:00
Price: 0.0000042200
Volume: 54.0301
Market Cap: 0.0000
ID: 134
Date: 2024-07-10 00:00:00
Price: 0.0000042600
Volume: 72.7782
Market Cap: 0.0000
ID: 135
Date: 2024-07-09 00:00:00
Price: 0.0000040900
Volume: 33.2258
Market Cap: 0.0000
ID: 136
Date: 2024-07-08 00:00:00
Price: 0.0000039200
Volume: 26.4775
Market Cap: 0.0000
ID: 137
Date: 2024-07-07 00:00:00
Price: 0.0000036100
Volume: 2.2825
Market Cap: 0.0000
ID: 138
Date: 2024-07-06 00:00:00
Price: 0.0000037700
Volume: 2.2080
Market Cap: 0.0000
ID: 139
Date: 2024-07-05 00:00:00
Price: 0.0000036500
Volume: 33.3143
Market Cap: 0.0000
ID: 140
Date: 2024-07-04 00:00:00
Price: 0.0000034700
Volume: 135.6880
Market Cap: 0.0000
ID: 141
Date: 2024-07-03 00:00:00
Price: 0.0000033300
Volume: 10.5785
Market Cap: 0.0000
ID: 142
Date: 2024-07-02 00:00:00
Price: 0.0000033600
Volume: 41.7514
Market Cap: 0.0000
ID: 143
Date: 2024-07-01 00:00:00
Price: 0.0000030700
Volume: 22.2144
Market Cap: 0.0000
ID: 144
Date: 2024-06-30 00:00:00
Price: 0.0000032400
Volume: 0.5825
Market Cap: 0.0000
ID: 145
Date: 2024-06-29 00:00:00
Price: 0.0000032400
Volume: 1.8528
Market Cap: 0.0000
ID: 146
Date: 2024-06-28 00:00:00
Price: 0.0000032500
Volume: 1.0018
Market Cap: 0.0000
ID: 147
Date: 2024-06-27 00:00:00
Price: 0.0000033200
Volume: 0.4575
Market Cap: 0.0000
ID: 148
Date: 2024-06-26 00:00:00
Price: 0.0000032800
Volume: 18.9624
Market Cap: 0.0000
ID: 149
Date: 2024-06-25 00:00:00
Price: 0.0000033500
Volume: 17.8945
Market Cap: 0.0000
ID: 150
Date: 2024-06-24 00:00:00
Price: 0.0000032900
Volume: 11.9233
Market Cap: 0.0000
ID: 151
Date: 2024-06-23 00:00:00
Price: 0.0000033100
Volume: 33.3013
Market Cap: 0.0000
ID: 152
Date: 2024-06-22 00:00:00
Price: 0.0000033000
Volume: 3.3996
Market Cap: 0.0000
ID: 153
Date: 2024-06-21 00:00:00
Price: 0.0000033100
Volume: 4.5591
Market Cap: 0.0000
ID: 154
Date: 2024-06-20 00:00:00
Price: 0.0000033300
Volume: 71.7432
Market Cap: 0.0000
ID: 155
Date: 2024-06-19 00:00:00
Price: 0.0000033600
Volume: 41.6591
Market Cap: 0.0000
ID: 156
Date: 2024-06-18 00:00:00
Price: 0.0000032300
Volume: 51.8602
Market Cap: 0.0000
ID: 157
Date: 2024-06-17 00:00:00
Price: 0.0000033600
Volume: 52.7192
Market Cap: 0.0000
ID: 158
Date: 2024-06-16 00:00:00
Price: 0.0000035900
Volume: 12.5910
Market Cap: 0.0000
ID: 159
Date: 2024-06-15 00:00:00
Price: 0.0000035700
Volume: 20.3119
Market Cap: 0.0000
ID: 160
Date: 2024-06-14 00:00:00
Price: 0.0000034300
Volume: 2.9566
Market Cap: 0.0000
ID: 161
Date: 2024-06-13 00:00:00
Price: 0.0000035300
Volume: 53.4563
Market Cap: 0.0000
ID: 162
Date: 2024-06-12 00:00:00
Price: 0.0000037200
Volume: 38.9205
Market Cap: 0.0000
ID: 163
Date: 2024-06-11 00:00:00
Price: 0.0000036700
Volume: 46.2191
Market Cap: 0.0000
ID: 164
Date: 2024-06-10 00:00:00
Price: 0.0000038500
Volume: 8.4765
Market Cap: 0.0000
ID: 165
Date: 2024-06-09 00:00:00
Price: 0.0000038800
Volume: 6.1782
Market Cap: 0.0000
ID: 166
Date: 2024-06-08 00:00:00
Price: 0.0000038600
Volume: 4.9876
Market Cap: 0.0000
ID: 167
Date: 2024-06-07 00:00:00
Price: 0.0000039500
Volume: 26.0563
Market Cap: 0.0000
ID: 168
Date: 2024-06-06 00:00:00
Price: 0.0000042700
Volume: 9.2035
Market Cap: 0.0000
ID: 169
Date: 2024-06-05 00:00:00
Price: 0.0000042100
Volume: 45.0902
Market Cap: 0.0000
ID: 170
Date: 2024-06-04 00:00:00
Price: 0.0000043400
Volume: 27.5022
Market Cap: 0.0000
ID: 171
Date: 2024-06-03 00:00:00
Price: 0.0000041300
Volume: 1.9977
Market Cap: 0.0000
ID: 172
Date: 2024-06-02 00:00:00
Price: 0.0000040800
Volume: 19.4148
Market Cap: 0.0000
ID: 173
Date: 2024-06-01 00:00:00
Price: 0.0000041700
Volume: 0.5021
Market Cap: 0.0000
ID: 174
Date: 2024-05-31 00:00:00
Price: 0.0000041200
Volume: 28.1300
Market Cap: 0.0000
ID: 175
Date: 2024-05-30 00:00:00
Price: 0.0000041600
Volume: 18.5711
Market Cap: 0.0000
ID: 176
Date: 2024-05-29 00:00:00
Price: 0.0000043000
Volume: 29.7723
Market Cap: 0.0000
ID: 177
Date: 2024-05-28 00:00:00
Price: 0.0000043300
Volume: 42.0258
Market Cap: 0.0000
ID: 178
Date: 2024-05-27 00:00:00
Price: 0.0000043700
Volume: 41.9113
Market Cap: 0.0000
ID: 179
Date: 2024-05-26 00:00:00
Price: 0.0000041700
Volume: 6.1474
Market Cap: 0.0000
ID: 180
Date: 2024-05-25 00:00:00
Price: 0.0000041600
Volume: 13.7301
Market Cap: 0.0000
ID: 181
Date: 2024-05-24 00:00:00
Price: 0.0000042200
Volume: 84.7642
Market Cap: 0.0000
ID: 182
Date: 2024-05-23 00:00:00
Price: 0.0000042200
Volume: 64.8456
Market Cap: 0.0000
ID: 183
Date: 2024-05-22 00:00:00
Price: 0.0000041600
Volume: 30.7983
Market Cap: 0.0000
ID: 184
Date: 2024-05-21 00:00:00
Price: 0.0000042200
Volume: 131.9254
Market Cap: 0.0000
ID: 185
Date: 2024-05-20 00:00:00
Price: 0.0000041800
Volume: 28.9539
Market Cap: 0.0000
ID: 186
Date: 2024-05-19 00:00:00
Price: 0.0000038900
Volume: 1.9731
Market Cap: 0.0000
ID: 187
Date: 2024-05-18 00:00:00
Price: 0.0000040800
Volume: 4.4398
Market Cap: 0.0000
ID: 188
Date: 2024-05-17 00:00:00
Price: 0.0000039900
Volume: 12.2432
Market Cap: 0.0000
ID: 189
Date: 2024-05-16 00:00:00
Price: 0.0000038500
Volume: 32.8211
Market Cap: 0.0000
ID: 190
Date: 2024-05-15 00:00:00
Price: 0.0000038300
Volume: 19.7916
Market Cap: 0.0000
ID: 191
Date: 2024-05-14 00:00:00
Price: 0.0000037000
Volume: 23.4192
Market Cap: 0.0000
ID: 192
Date: 2024-05-13 00:00:00
Price: 0.0000037700
Volume: 1.1853
Market Cap: 0.0000
ID: 193
Date: 2024-05-12 00:00:00
Price: 0.0000036800
Volume: 7.5439
Market Cap: 0.0000
ID: 194
Date: 2024-05-11 00:00:00
Price: 0.0000036000
Volume: 45.9750
Market Cap: 0.0000
ID: 195
Date: 2024-05-10 00:00:00
Price: 0.0000031400
Volume: 1.2641
Market Cap: 0.0000
ID: 196
Date: 2024-05-09 00:00:00
Price: 0.0000032500
Volume: 13.3582
Market Cap: 0.0000
ID: 197
Date: 2024-05-08 00:00:00
Price: 0.0000030400
Volume: 11.9799
Market Cap: 0.0000
ID: 198
Date: 2024-05-07 00:00:00
Price: 0.0000027700
Volume: 14.3325
Market Cap: 0.0000
ID: 199
Date: 2024-05-06 00:00:00
Price: 0.0000019400
Volume: 2.3237
Market Cap: 0.0000
ID: 200
Date: 2024-05-05 00:00:00
Price: 0.0000019500
Volume: 0.0185
Market Cap: 0.0000
ID: 201
Date: 2024-05-04 00:00:00
Price: 0.0000019700
Volume: 1.3229
Market Cap: 0.0000
ID: 202
Date: 2024-05-03 00:00:00
Price: 0.0000020000
Volume: 0.5950
Market Cap: 0.0000
ID: 203
Date: 2024-05-02 00:00:00
Price: 0.0000019400
Volume: 2.3323
Market Cap: 0.0000
ID: 204
Date: 2024-05-01 00:00:00
Price: 0.0000017100
Volume: 65.3901
Market Cap: 0.0000
ID: 205
Date: 2024-04-30 00:00:00
Price: 0.0000027100
Volume: 10.6830
Market Cap: 0.0000
ID: 206
Date: 2024-04-29 00:00:00
Price: 0.0000027400
Volume: 9.3943
Market Cap: 0.0000
ID: 207
Date: 2024-04-28 00:00:00
Price: 0.0000026700
Volume: 12.8096
Market Cap: 0.0000
ID: 208
Date: 2024-04-27 00:00:00
Price: 0.0000026300
Volume: 9.7634
Market Cap: 0.0000
ID: 209
Date: 2024-04-26 00:00:00
Price: 0.0000026400
Volume: 2.4812
Market Cap: 0.0000
ID: 210
Date: 2024-04-25 00:00:00
Price: 0.0000025400
Volume: 3.8671
Market Cap: 0.0000
ID: 211
Date: 2024-04-24 00:00:00
Price: 0.0000024100
Volume: 47.9856
Market Cap: 0.0000
ID: 212
Date: 2024-04-23 00:00:00
Price: 0.0000022500
Volume: 8.6708
Market Cap: 0.0000
ID: 213
Date: 2024-04-22 00:00:00
Price: 0.0000019400
Volume: 9.7494
Market Cap: 0.0000
ID: 214
Date: 2024-04-21 00:00:00
Price: 0.0000017000
Volume: 1.0718
Market Cap: 0.0000
ID: 215
Date: 2024-04-20 00:00:00
Price: 0.0000017500
Volume: 2.2795
Market Cap: 0.0000
ID: 216
Date: 2024-04-19 00:00:00
Price: 0.0000016500
Volume: 0.6936
Market Cap: 0.0000
ID: 217
Date: 2024-04-18 00:00:00
Price: 0.0000016500
Volume: 10.4071
Market Cap: 0.0000
ID: 218
Date: 2024-04-17 00:00:00
Price: 0.0000016600
Volume: 10.6121
Market Cap: 0.0000
ID: 219
Date: 2024-04-16 00:00:00
Price: 0.0000015100
Volume: 8.5398
Market Cap: 0.0000
ID: 220
Date: 2024-04-15 00:00:00
Price: 0.0000013900
Volume: 5.4694
Market Cap: 0.0000
ID: 221
Date: 2024-04-14 00:00:00
Price: 0.0000011900
Volume: 3.5014
Market Cap: 0.0000
ID: 222
Date: 2024-04-13 00:00:00
Price: 0.0000011500
Volume: 2.4163
Market Cap: 0.0000
ID: 223
Date: 2024-04-12 00:00:00
Price: 0.0000012900
Volume: 2.9006
Market Cap: 0.0000
ID: 224
Date: 2024-04-11 00:00:00
Price: 0.0000014300
Volume: 0.5050
Market Cap: 0.0000
ID: 225
Date: 2024-04-10 00:00:00
Price: 0.0000014300
Volume: 0.5050
Market Cap: 0.0000
ID: 226
Date: 2024-04-09 00:00:00
Price: 0.0000014300
Volume: 0.5050
Market Cap: 0.0000
ID: 227
Date: 2024-04-08 00:00:00
Price: 0.0000013500
Volume: 0.8885
Market Cap: 0.0000
ID: 228
Date: 2024-04-07 00:00:00
Price: 0.0000013500
Volume: 0.8885
Market Cap: 0.0000
ID: 229
Date: 2024-04-06 00:00:00
Price: 0.0000013500
Volume: 0.8885
Market Cap: 0.0000
ID: 230
Date: 2024-04-05 00:00:00
Price: 0.0000013500
Volume: 11.6469
Market Cap: 0.0000
ID: 231
Date: 2024-04-04 00:00:00
Price: 0.0000013500
Volume: 11.6469
Market Cap: 0.0000
ID: 232
Date: 2024-04-03 00:00:00
Price: 0.0000013500
Volume: 11.6469
Market Cap: 0.0000
ID: 233
Date: 2024-04-02 00:00:00
Price: 0.0000013500
Volume: 11.6469
Market Cap: 0.0000
ID: 234
Date: 2024-04-01 00:00:00
Price: 0.0000011100
Volume: 4.6714
Market Cap: 0.0000
ID: 235
Date: 2024-03-31 00:00:00
Price: 0.0000011100
Volume: 4.6714
Market Cap: 0.0000
ID: 236
Date: 2024-03-30 00:00:00
Price: 0.0000011100
Volume: 4.6714
Market Cap: 0.0000
ID: 237
Date: 2024-03-29 00:00:00
Price: 0.0000011100
Volume: 4.6714
Market Cap: 0.0000
ID: 238
Date: 2024-03-28 00:00:00
Price: 0.0000009500
Volume: 0.6477
Market Cap: 0.0000
ID: 239
Date: 2024-03-27 00:00:00
Price: 0.0000009500
Volume: 0.6477
Market Cap: 0.0000
ID: 240
Date: 2024-03-26 00:00:00
Price: 0.0000009500
Volume: 0.6477
Market Cap: 0.0000
ID: 241
Date: 2024-03-25 00:00:00
Price: 0.0000009500
Volume: 0.6477
Market Cap: 0.0000
ID: 242
Date: 2024-03-24 00:00:00
Price: 0.0000009200
Volume: 0.5324
Market Cap: 0.0000
ID: 243
Date: 2024-03-23 00:00:00
Price: 0.0000009400
Volume: 1.1284
Market Cap: 0.0000
ID: 244
Date: 2024-03-22 00:00:00
Price: 0.0000009400
Volume: 1.1284
Market Cap: 0.0000
ID: 245
Date: 2024-03-21 00:00:00
Price: 0.0000009400
Volume: 1.1284
Market Cap: 0.0000
ID: 246
Date: 2024-03-20 00:00:00
Price: 0.0000009400
Volume: 1.1284
Market Cap: 0.0000
ID: 247
Date: 2024-03-19 00:00:00
Price: 0.0000010100
Volume: 1.0875
Market Cap: 0.0000
ID: 248
Date: 2024-03-18 00:00:00
Price: 0.0000009200
Volume: 2.3455
Market Cap: 0.0000
ID: 249
Date: 2024-03-17 00:00:00
Price: 0.0000009200
Volume: 2.3455
Market Cap: 0.0000
ID: 250
Date: 2024-03-16 00:00:00
Price: 0.0000009800
Volume: 0.6519
Market Cap: 0.0000
ID: 251
Date: 2024-03-15 00:00:00
Price: 0.0000010000
Volume: 1.7161
Market Cap: 0.0000
ID: 252
Date: 2024-03-14 00:00:00
Price: 0.0000010800
Volume: 7.1145
Market Cap: 0.0000
ID: 253
Date: 2024-03-13 00:00:00
Price: 0.0000010800
Volume: 7.1145
Market Cap: 0.0000
ID: 254
Date: 2024-03-12 00:00:00
Price: 0.0000015200
Volume: 2.6090
Market Cap: 0.0000
ID: 255
Date: 2024-03-11 00:00:00
Price: 0.0000015600
Volume: 0.2582
Market Cap: 0.0000
ID: 256
Date: 2024-03-10 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 257
Date: 2024-03-09 00:00:00
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 258
Date: 2024-03-08 00:00:00
Price: 0.0000015000
Volume: 2.6364
Market Cap: 0.0000
ID: 259
Date: 2024-03-07 00:00:00
Price: 0.0000015000
Volume: 2.6364
Market Cap: 0.0000
ID: 260
Date: 2024-03-06 00:00:00
Price: 0.0000014500
Volume: 1.8612
Market Cap: 0.0000
ID: 261
Date: 2024-03-05 00:00:00
Price: 0.0000013100
Volume: 3.2279
Market Cap: 0.0000
ID: 262
Date: 2024-03-04 00:00:00
Price: 0.0000014200
Volume: 1.4171
Market Cap: 0.0000
ID: 263
Date: 2024-03-03 00:00:00
Price: 0.0000013800
Volume: 0.4128
Market Cap: 0.0000
ID: 264
Date: 2024-03-02 00:00:00
Price: 0.0000013800
Volume: 0.4128
Market Cap: 0.0000
ID: 265
Date: 2024-03-01 00:00:00
Price: 0.0000013400
Volume: 0.6615
Market Cap: 0.0000
ID: 266
Date: 2024-02-29 00:00:00
Price: 0.0000013300
Volume: 1.3359
Market Cap: 0.0000
ID: 267
Date: 2024-02-28 00:00:00
Price: 0.0000012700
Volume: 1.3267
Market Cap: 0.0000
ID: 268
Date: 2024-02-27 00:00:00
Price: 0.0000013200
Volume: 0.6726
Market Cap: 0.0000
ID: 269
Date: 2024-02-26 00:00:00
Price: 0.0000013300
Volume: 1.1151
Market Cap: 0.0000
ID: 270
Date: 2024-02-25 00:00:00
Price: 0.0000012700
Volume: 2.4953
Market Cap: 0.0000
ID: 271
Date: 2024-02-24 00:00:00
Price: 0.0000012700
Volume: 0.5347
Market Cap: 0.0000
ID: 272
Date: 2024-02-23 00:00:00
Price: 0.0000012400
Volume: 1.2190
Market Cap: 0.0000
ID: 273
Date: 2024-02-22 00:00:00
Price: 0.0000012800
Volume: 0.9367
Market Cap: 0.0000
ID: 274
Date: 2024-02-21 00:00:00
Price: 0.0000011900
Volume: 1.7975
Market Cap: 0.0000
ID: 275
Date: 2024-02-20 00:00:00
Price: 0.0000012300
Volume: 1.7690
Market Cap: 0.0000
ID: 276
Date: 2024-02-19 00:00:00
Price: 0.0000012500
Volume: 0.9097
Market Cap: 0.0000
ID: 277
Date: 2024-02-18 00:00:00
Price: 0.0000012300
Volume: 0.4503
Market Cap: 0.0000
ID: 278
Date: 2024-02-17 00:00:00
Price: 0.0000012000
Volume: 0.4325
Market Cap: 0.0000
ID: 279
Date: 2024-02-16 00:00:00
Price: 0.0000011900
Volume: 1.1628
Market Cap: 0.0000
ID: 280
Date:
Price: 0.0010000000
Volume: 0.0000
Market Cap: 11,299,000.9920
ID: 281
Date:
Price: 0.0010000000
Volume: 0.0000
Market Cap: 11,299,000.9920
ID: 282
Date:
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 283
Date:
Price: 0.0010000000
Volume: 0.0000
Market Cap: 11,299,000.9920
ID: 284
Date:
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 285
Date:
Price: 0.0010000000
Volume: 0.0000
Market Cap: 11,299,000.9920
ID: 286
Date:
Price: 0.0010000000
Volume: 0.0000
Market Cap: 11,299,000.9920
ID: 287
Date:
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 288
Date:
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000
ID: 289
Date:
Price: 0.0000000000
Volume: 0.0000
Market Cap: 0.0000